일자	종가	등락	등락률(%)	거래량
05/21	17,810	10	-0.06%	16,792
05/20	17,820	90	-0.50%	19,342
05/19	17,910	400	-2.18%	17,030
05/16	18,310	330	-1.77%	29,118
05/15	18,640	460	-2.41%	28,581
05/14	19,100	350	-1.80%	47,952
05/13	19,450	730	3.90%	374,954
05/12	18,720	250	1.35%	12,446
05/09	18,470	320	-1.70%	13,002
05/08	18,790	860	4.80%	30,875