일자	종가	등락	등락률(%)	거래량
05/21	10,150	20	0.20%	67,144
05/20	10,130	130	1.30%	37,222
05/19	10,000	220	2.25%	38,664
05/16	9,780	20	-0.20%	27,664
05/15	9,800	20	0.20%	25,656
05/14	9,780	40	0.41%	34,066
05/13	9,740	40	0.41%	33,849
05/12	9,700	40	0.41%	39,924
05/09	9,660	170	-1.73%	54,511
05/08	9,830	100	1.03%	776,434