일자	종가	등락	등락률(%)	거래량
05/21	22,800	0	0.00%	14,997
05/20	22,800	200	-0.87%	21,236
05/19	23,000	300	-1.29%	19,939
05/16	23,300	600	-2.51%	18,274
05/15	23,900	800	-3.24%	23,957
05/14	24,700	350	1.44%	30,504
05/13	24,350	150	-0.61%	22,677
05/12	24,500	950	4.03%	28,572
05/09	23,550	250	-1.05%	22,426
05/08	23,800	100	0.42%	20,802