일자	종가	등락	등락률(%)	거래량
05/21	5,450	300	5.83%	244,246
05/20	5,150	50	0.98%	76,807
05/19	5,100	10	-0.20%	157,907
05/16	5,110	120	-2.29%	289,002
05/15	5,230	140	-2.61%	183,048
05/14	5,370	0	0.00%	225,523
05/13	5,370	120	-2.19%	228,005
05/12	5,490	160	-2.83%	198,796
05/09	5,650	50	-0.88%	150,592
05/08	5,700	40	0.71%	192,302