일자	종가	등락	등락률(%)	거래량
05/21	5,670	70	1.25%	152,583
05/20	5,600	50	0.90%	36,512
05/19	5,550	40	-0.72%	61,054
05/16	5,590	210	-3.62%	110,125
05/15	5,800	30	-0.51%	107,888
05/14	5,830	80	1.39%	104,836
05/13	5,750	10	0.17%	76,518
05/12	5,740	40	0.70%	128,059
05/09	5,700	0	0.00%	321,929
05/08	5,700	190	3.45%	1,335,878