일자	종가	등락	등락률(%)	거래량
05/20	1,057	35	3.42%	183,265
05/19	1,022	53	-4.93%	74,576
05/16	1,075	7	-0.65%	52,008
05/15	1,082	5	-0.46%	85,657
05/14	1,087	77	-6.62%	133,865
05/13	1,164	52	-4.28%	290,170
05/12	1,216	0	0.00%	1,535,435
05/09	1,216	280	29.91%	2,793,824
05/08	936	1	-0.11%	109,251
05/07	937	33	-3.40%	179,892