일자	종가	등락	등락률(%)	거래량
05/21	39,900	500	1.27%	216,519
05/20	39,400	550	1.42%	270,615
05/19	38,850	1450	-3.60%	285,417
05/16	40,300	1300	3.33%	380,644
05/15	39,000	950	-2.38%	392,985
05/14	39,950	450	-1.11%	508,190
05/13	40,400	2300	6.04%	663,699
05/12	38,100	1650	4.53%	317,179
05/09	36,450	800	-2.15%	288,682
05/08	37,250	400	1.09%	280,169