일자	종가	등락	등락률(%)	거래량
05/21	2,085	10	-0.48%	15,112
05/20	2,095	55	-2.56%	3,367
05/19	2,150	55	2.63%	14,629
05/16	2,095	75	-3.46%	32,747
05/15	2,170	25	-1.14%	31,814
05/14	2,195	10	0.46%	13,497
05/13	2,185	30	1.39%	9,663
05/12	2,155	5	-0.23%	2,916
05/09	2,160	10	0.47%	30,742
05/08	2,150	50	-2.27%	17,749