일자	종가	등락	등락률(%)	거래량
05/21	2,295	95	4.32%	4,308
05/20	2,200	15	-0.68%	6,745
05/19	2,215	65	-2.85%	16,676
05/16	2,280	60	-2.56%	30,854
05/15	2,340	5	-0.21%	5,544
05/14	2,345	0	0.00%	2,836
05/13	2,345	25	1.08%	7,836
05/12	2,320	65	-2.73%	14,569
05/09	2,385	30	-1.24%	15,555
05/08	2,415	0	0.00%	2,822