일자	종가	등락	등락률(%)	거래량
05/19	4,010	30	-0.74%	133,447
05/16	4,040	55	-1.34%	142,470
05/15	4,095	35	-0.85%	107,411
05/14	4,130	10	0.24%	134,480
05/13	4,120	45	-1.08%	130,999
05/12	4,165	185	-4.25%	283,332
05/09	4,350	35	0.81%	252,433
05/08	4,315	30	0.70%	467,481
05/07	4,285	205	5.02%	837,797
05/02	4,080	5	0.12%	115,993