일자	종가	등락	등락률(%)	거래량
05/19	34,600	4100	13.44%	391,137
05/16	30,500	4000	15.09%	312,857
05/15	26,500	2200	9.05%	291,493
05/14	24,300	200	-0.82%	9,561
05/13	24,500	600	2.51%	7,640
05/12	23,900	250	1.06%	7,827
05/09	23,650	0	0.00%	16,831
05/08	23,650	100	-0.42%	24,789
05/07	23,750	600	-2.46%	20,527
05/02	24,350	250	1.04%	9,141