일자	종가	등락	등락률(%)	거래량
05/21	2,240	85	3.94%	326,475
05/20	2,155	0	0.00%	104,865
05/19	2,155	50	2.38%	440,325
05/16	2,105	45	-2.09%	84,373
05/15	2,150	25	-1.15%	57,406
05/14	2,175	10	0.46%	33,644
05/13	2,165	25	-1.14%	71,221
05/12	2,190	20	-0.90%	147,899
05/09	2,210	20	0.91%	223,838
05/08	2,190	65	3.06%	226,970