일자	종가	등락	등락률(%)	거래량
05/21	8,120	30	0.37%	14,585
05/20	8,090	110	1.38%	17,946
05/19	7,980	100	-1.24%	46,400
05/16	8,080	320	-3.81%	55,266
05/15	8,400	170	-1.98%	19,207
05/14	8,570	20	-0.23%	20,567
05/13	8,590	80	0.94%	19,681
05/12	8,510	10	0.12%	29,464
05/09	8,500	70	0.83%	35,024
05/08	8,430	100	1.20%	24,637