일자	종가	등락	등락률(%)	거래량
05/21	2,995	0	0.00%	43,188
05/20	2,995	40	1.35%	32,326
05/19	2,955	45	-1.50%	21,307
05/16	3,000	20	-0.66%	35,732
05/15	3,020	20	0.67%	60,099
05/14	3,000	20	-0.66%	73,695
05/13	3,020	10	-0.33%	67,309
05/12	3,030	0	0.00%	74,448
05/09	3,030	40	1.34%	41,702
05/08	2,990	20	0.67%	129,147