일자	종가	등락	등락률(%)	거래량
05/21	35,060	220	0.63%	3,445,133
05/20	34,840	70	0.20%	3,449,677
05/19	34,770	395	-1.12%	4,158,512
05/16	35,165	130	0.37%	3,506,629
05/15	35,035	260	-0.74%	3,607,105
05/14	35,295	465	1.34%	8,131,636
05/13	34,830	80	0.23%	5,022,203
05/12	34,750	485	1.42%	3,534,777
05/09	34,265	5	-0.01%	2,933,375
05/08	34,270	15	0.04%	3,517,677