일자	종가	등락	등락률(%)	거래량
05/20	13,970	30	0.22%	34,822
05/19	13,940	310	-2.18%	30,108
05/16	14,250	310	-2.13%	86,118
05/15	14,560	440	-2.93%	83,669
05/14	15,000	190	1.28%	53,612
05/13	14,810	550	3.86%	121,802
05/12	14,260	250	1.78%	29,565
05/09	14,010	580	-3.98%	33,827
05/08	14,590	90	0.62%	12,719
05/07	14,500	100	-0.68%	10,671