일자	종가	등락	등락률(%)	거래량
05/21	4,340	35	-0.80%	575,068
05/20	4,375	70	-1.57%	787,998
05/19	4,445	365	-7.59%	1,578,429
05/16	4,810	20	-0.41%	210,640
05/15	4,830	60	-1.23%	229,445
05/14	4,890	15	0.31%	232,604
05/13	4,875	10	0.21%	261,213
05/12	4,865	135	2.85%	271,376
05/09	4,730	70	-1.46%	374,746
05/08	4,800	35	-0.72%	374,903