일자	종가	등락	등락률(%)	거래량
05/19	5,130	300	-5.52%	88,944
05/16	5,430	270	5.23%	314,651
05/15	5,160	100	-1.90%	78,208
05/14	5,260	30	0.57%	59,580
05/13	5,230	10	-0.19%	110,149
05/12	5,240	130	2.54%	112,553
05/09	5,110	20	-0.39%	40,209
05/08	5,130	20	0.39%	80,885
05/07	5,110	225	4.61%	53,580
05/02	4,885	5	-0.10%	58,470