일자	종가	등락	등락률(%)	거래량
05/21	4,560	170	3.87%	197,538
05/20	4,390	35	0.80%	66,925
05/19	4,355	45	-1.02%	97,183
05/16	4,400	290	-6.18%	214,149
05/15	4,690	65	-1.37%	72,711
05/14	4,755	5	-0.11%	55,806
05/13	4,760	55	1.17%	95,834
05/12	4,705	120	2.62%	75,876
05/09	4,585	90	-1.93%	111,717
05/08	4,675	40	0.86%	43,010