일자	종가	등락	등락률(%)	거래량
05/19	628	17	-2.64%	279,866
05/16	645	18	-2.71%	555,903
05/15	663	43	6.94%	4,941,354
05/14	620	8	-1.27%	160,122
05/13	628	24	3.97%	341,190
05/12	604	5	0.83%	143,382
05/09	599	9	1.53%	154,304
05/08	590	6	-1.01%	203,424
05/07	596	7	-1.16%	167,328
05/02	603	2	-0.33%	185,295