일자	종가	등락	등락률(%)	거래량
05/21	2,580	45	1.78%	660,012
05/20	2,535	65	-2.50%	1,282,629
05/19	2,600	5	-0.19%	970,198
05/16	2,605	35	-1.33%	702,686
05/15	2,640	50	-1.86%	749,856
05/14	2,690	10	0.37%	1,202,571
05/13	2,680	5	0.19%	677,794
05/12	2,675	30	1.13%	770,138
05/09	2,645	5	0.19%	501,205
05/08	2,640	30	1.15%	1,388,188