일자	종가	등락	등락률(%)	거래량
05/21	2,620	105	4.17%	41,016
05/20	2,515	135	-5.09%	187,533
05/19	2,650	35	1.34%	57,229
05/16	2,615	100	-3.68%	70,694
05/15	2,715	100	-3.55%	91,792
05/14	2,815	25	-0.88%	85,100
05/13	2,840	65	2.34%	263,064
05/12	2,775	70	2.59%	88,972
05/09	2,705	55	-1.99%	98,367
05/08	2,760	5	-0.18%	101,391