일자	종가	등락	등락률(%)	거래량
05/21	5,330	20	-0.37%	3,235
05/20	5,350	20	-0.37%	4,562
05/19	5,370	200	3.87%	23,927
05/16	5,170	20	0.39%	10,950
05/15	5,150	20	-0.39%	7,149
05/14	5,170	60	-1.15%	6,757
05/13	5,230	40	0.77%	4,360
05/12	5,190	40	-0.76%	3,619
05/09	5,230	0	0.00%	1,307
05/08	5,230	0	0.00%	4,441