일자	종가	등락	등락률(%)	거래량
05/21	84,300	200	-0.24%	203,669
05/20	84,500	3200	-3.65%	372,066
05/19	87,700	300	0.34%	231,485
05/16	87,400	1000	-1.13%	210,874
05/15	88,400	1400	-1.56%	290,748
05/14	89,800	400	-0.44%	277,541
05/13	90,200	2400	-2.59%	357,853
05/12	92,600	1800	1.98%	222,699
05/09	90,800	2700	-2.89%	347,664
05/08	93,500	500	0.54%	309,384