일자	종가	등락	등락률(%)	거래량
05/20	3,570	110	3.18%	39,675
05/19	3,460	105	-2.95%	35,414
05/16	3,565	5	0.14%	15,523
05/15	3,560	65	-1.79%	27,193
05/14	3,625	20	0.55%	37,265
05/13	3,605	20	0.56%	14,430
05/12	3,585	80	2.28%	42,712
05/09	3,505	45	-1.27%	30,036
05/08	3,550	5	0.14%	11,720
05/07	3,545	30	0.85%	24,145