일자	종가	등락	등락률(%)	거래량
05/20	2,370	10	-0.42%	35,905
05/19	2,380	10	-0.42%	33,577
05/16	2,390	55	-2.25%	69,518
05/15	2,445	15	0.62%	41,094
05/14	2,430	0	0.00%	28,347
05/13	2,430	0	0.00%	36,812
05/12	2,430	10	0.41%	13,977
05/09	2,420	30	-1.22%	44,764
05/08	2,450	35	1.45%	40,061
05/07	2,415	0	0.00%	30,672