일자	종가	등락	등락률(%)	거래량
05/21	8,365	155	1.89%	21,898
05/20	8,210	45	-0.55%	10,997
05/19	8,255	30	-0.36%	20,796
05/16	8,285	25	0.30%	19,443
05/15	8,260	10	-0.12%	10,679
05/14	8,270	160	1.97%	11,071
05/13	8,110	40	0.50%	19,266
05/12	8,070	125	-1.53%	11,634
05/09	8,195	50	-0.61%	16,276
05/08	8,245	100	1.23%	6,850