일자	종가	등락	등락률(%)	거래량
05/21	8,565	65	0.76%	328
05/20	8,500	15	-0.18%	69
05/19	8,515	45	-0.53%	54
05/16	8,560	10	0.12%	1,261
05/15	8,550	55	-0.64%	226
05/14	8,605	75	0.88%	113
05/13	8,530	25	-0.29%	435
05/12	8,555	15	0.18%	56
05/09	8,540	15	-0.18%	52
05/08	8,555	5	0.06%	799