일자	종가	등락	등락률(%)	거래량
05/21	6,240	50	-0.79%	9,848
05/20	6,290	200	3.28%	12,243
05/19	6,090	50	-0.81%	25,748
05/16	6,140	190	-3.00%	50,796
05/15	6,330	120	-1.86%	26,761
05/14	6,450	170	-2.57%	48,158
05/13	6,620	30	0.46%	39,024
05/12	6,590	20	0.30%	85,865
05/09	6,570	160	2.50%	37,362
05/08	6,410	140	2.23%	60,441