일자	종가	등락	등락률(%)	거래량
05/21	60,500	1200	2.02%	27,138
05/20	59,300	1900	-3.10%	44,172
05/19	61,200	700	-1.13%	41,466
05/16	61,900	0	0.00%	42,214
05/15	61,900	600	0.98%	51,651
05/14	61,300	2100	3.55%	63,145
05/13	59,200	300	0.51%	37,943
05/12	58,900	2000	3.51%	34,802
05/09	56,900	800	1.43%	21,907
05/08	56,100	400	0.72%	26,415