일자	종가	등락	등락률(%)	거래량
05/21	57,300	1500	2.69%	74,356
05/20	55,800	2400	4.49%	95,286
05/19	53,400	300	0.56%	40,601
05/16	53,100	2500	4.94%	80,453
05/15	50,600	1300	-2.50%	34,394
05/14	51,900	900	1.76%	32,426
05/13	51,000	3800	8.05%	77,480
05/12	47,200	550	1.18%	26,826
05/09	46,650	900	1.97%	68,427
05/08	45,750	200	-0.44%	68,188