일자	종가	등락	등락률(%)	거래량
05/21	7,660	90	1.19%	87,871
05/20	7,570	100	1.34%	71,856
05/19	7,470	230	-2.99%	144,219
05/16	7,700	160	-2.04%	127,373
05/15	7,860	180	-2.24%	106,533
05/14	8,040	50	0.63%	134,459
05/13	7,990	60	0.76%	150,238
05/12	7,930	330	4.34%	99,414
05/09	7,600	230	-2.94%	107,913
05/08	7,830	0	0.00%	127,638