일자	종가	등락	등락률(%)	거래량
05/21	1,841	69	-3.61%	53,597
05/20	1,910	43	-2.20%	85,198
05/19	1,953	18	0.93%	109,047
05/16	1,935	190	10.89%	472,971
05/15	1,745	128	7.92%	31,044
05/14	1,617	12	0.75%	30,020
05/13	1,605	42	-2.55%	30,305
05/12	1,647	2	-0.12%	42,836
05/09	1,649	31	-1.85%	41,402
05/08	1,680	50	3.07%	10,757