일자	종가	등락	등락률(%)	거래량
05/20	104,205	5	0.00%	14
05/19	104,200	20	-0.02%	13
05/16	104,220	50	0.05%	654
05/15	104,170	25	0.02%	100
05/14	104,145	5	0.00%	463
05/13	104,140	0	0.00%	3,872
05/12	104,140	15	0.01%	331
05/09	104,125	5	0.00%	511
05/08	104,130	25	0.02%	494
05/07	104,105	20	0.02%	1,101