일자	종가	등락	등락률(%)	거래량
05/21	1,991	1	0.05%	11,202
05/20	1,990	3	0.15%	12,257
05/19	1,987	36	1.85%	41,818
05/16	1,951	16	0.83%	36,096
05/15	1,935	4	-0.21%	51,731
05/14	1,939	2	-0.10%	5,357
05/13	1,941	1	-0.05%	10,915
05/12	1,942	11	0.57%	4,028
05/09	1,931	6	-0.31%	10,226
05/08	1,937	0	0.00%	4,949