일자	종가	등락	등락률(%)	거래량
05/20	4,855	10	-0.21%	140,950
05/19	4,865	60	1.25%	255,356
05/16	4,805	15	-0.31%	44,681
05/15	4,820	30	0.63%	127,255
05/14	4,790	60	-1.24%	206,838
05/13	4,850	10	-0.21%	147,043
05/12	4,860	65	-1.32%	198,936
05/09	4,925	0	0.00%	126,795
05/08	4,925	10	-0.20%	115,336
05/07	4,935	15	-0.30%	163,915