일자	종가	등락	등락률(%)	거래량
05/21	3,980	35	-0.87%	20,841
05/20	4,015	130	-3.14%	35,257
05/19	829	0	0.00%	0
05/16	829	0	0.00%	0
05/15	829	0	0.00%	0
05/14	829	0	0.00%	0
05/13	829	0	0.00%	0
05/12	829	0	0.00%	0
05/09	829	0	0.00%	0
05/08	829	0	0.00%	0