일자	종가	등락	등락률(%)	거래량
05/21	19,735	595	3.11%	207,961
05/20	19,140	75	-0.39%	219,888
05/19	19,215	40	0.21%	282,176
05/16	19,175	480	2.57%	267,410
05/15	18,695	525	-2.73%	375,194
05/14	19,220	170	-0.88%	290,020
05/13	19,390	130	-0.67%	204,519
05/12	19,520	260	-1.31%	417,241
05/09	19,780	130	-0.65%	292,302
05/08	19,910	330	-1.63%	381,746