일자	종가	등락	등락률(%)	거래량
05/21	5,470	40	0.74%	4,010
05/20	5,430	50	0.93%	1,495
05/19	5,380	40	-0.74%	6,902
05/16	5,420	50	-0.91%	1,971
05/15	5,470	5	0.09%	7,146
05/14	5,465	25	0.46%	1,558
05/13	5,440	15	0.28%	6,361
05/12	5,425	5	0.09%	5,227
05/09	5,420	0	0.00%	3,996
05/08	5,420	20	-0.37%	2,079