일자	종가	등락	등락률(%)	거래량
05/21	770	12	-1.53%	134,283
05/20	782	1	-0.13%	103,284
05/19	783	33	-4.04%	302,606
05/16	816	13	1.62%	201,039
05/15	803	41	-4.86%	315,971
05/14	844	5	0.60%	310,910
05/13	839	3	0.36%	406,061
05/12	836	31	3.85%	415,582
05/09	805	42	-4.96%	437,339
05/08	847	11	1.32%	448,174