일자	종가	등락	등락률(%)	거래량
05/21	11,015	85	0.78%	1,908
05/20	10,930	45	-0.41%	324
05/19	10,975	5	0.05%	322
05/16	10,970	110	-0.99%	894
05/15	11,080	195	-1.73%	665
05/14	11,275	175	1.58%	2,011
05/13	11,100	350	3.26%	757
05/12	10,750	115	-1.06%	4,885
05/09	10,865	5	0.05%	168
05/08	10,860	90	-0.82%	100