일자	종가	등락	등락률(%)	거래량
05/21	9,145	80	0.88%	14,541
05/20	9,065	185	-2.00%	47,643
05/19	9,250	15	-0.16%	15,152
05/16	9,265	100	-1.07%	22,650
05/15	9,365	15	-0.16%	24,458
05/14	9,380	140	1.52%	494,199
05/13	9,240	80	-0.86%	587,512
05/12	9,320	175	1.91%	20,307
05/09	9,145	120	-1.30%	26,823
05/08	9,265	135	1.48%	32,196