일자	종가	등락	등락률(%)	거래량
05/21	14,365	435	3.12%	6,273
05/20	13,930	60	-0.43%	6,662
05/19	13,990	25	0.18%	9,266
05/16	13,965	340	2.50%	8,611
05/15	13,625	390	-2.78%	19,507
05/14	14,015	65	-0.46%	10,640
05/13	14,080	140	-0.98%	27,076
05/12	14,220	130	-0.91%	10,116
05/09	14,350	125	-0.86%	17,444
05/08	14,475	235	-1.60%	9,054