일자	종가	등락	등락률(%)	거래량
05/21	63,205	185	-0.29%	4,421
05/20	63,390	320	0.51%	15,159
05/19	63,070	70	-0.11%	14,046
05/16	63,140	260	0.41%	11,914
05/15	62,880	60	-0.10%	10,886
05/14	62,940	645	1.04%	46,161
05/13	62,295	830	1.35%	40,024
05/12	61,465	790	1.30%	20,390
05/09	60,675	25	0.04%	13,978
05/08	60,650	440	0.73%	25,291