일자	종가	등락	등락률(%)	거래량
05/21	8,420	120	-1.41%	5,426
05/20	8,540	80	0.95%	13,991
05/19	8,460	50	-0.59%	13,398
05/16	8,510	230	-2.63%	10,862
05/15	8,740	40	-0.46%	13,392
05/14	8,780	130	1.50%	10,564
05/13	8,650	50	0.58%	5,903
05/12	8,600	160	1.90%	12,370
05/09	8,440	140	1.69%	7,624
05/08	8,300	110	1.34%	23,557