일자	종가	등락	등락률(%)	거래량
05/21	7,200	45	0.63%	56,414
05/20	7,155	85	1.20%	72,320
05/19	7,070	50	-0.70%	40,944
05/16	7,120	0	0.00%	158,959
05/15	7,120	5	-0.07%	93,627
05/14	7,125	110	1.57%	147,802
05/13	7,015	75	1.08%	110,455
05/12	6,940	95	-1.35%	103,935
05/09	7,035	40	-0.57%	129,162
05/08	7,075	250	3.66%	120,422