일자	종가	등락	등락률(%)	거래량
05/20	5,470	90	1.67%	53,821
05/19	5,380	80	-1.47%	56,889
05/16	5,460	190	-3.36%	149,687
05/15	5,650	50	-0.88%	68,261
05/14	5,700	10	0.18%	90,133
05/13	5,690	50	0.89%	86,032
05/12	5,640	110	1.99%	66,260
05/09	5,530	150	-2.64%	79,231
05/08	5,680	170	3.09%	76,488
05/07	5,510	110	-1.96%	55,175