일자	종가	등락	등락률(%)	거래량
05/21	16,155	85	0.53%	660,868
05/20	16,070	160	1.01%	539,660
05/19	15,910	90	-0.56%	676,252
05/16	16,000	70	0.44%	557,596
05/15	15,930	70	-0.44%	565,178
05/14	16,000	90	0.57%	909,440
05/13	15,910	60	0.38%	720,936
05/12	15,850	190	1.21%	851,640
05/09	15,660	45	0.29%	463,445
05/08	15,615	35	-0.22%	584,797