일자	종가	등락	등락률(%)	거래량
05/21	19,890	240	1.22%	219,164
05/20	19,650	220	1.13%	330,462
05/19	19,430	1520	-7.26%	719,827
05/16	20,950	150	0.72%	440,184
05/15	20,800	100	0.48%	1,518,955
05/14	20,700	1420	7.37%	3,335,462
05/13	19,280	360	-1.83%	194,811
05/12	19,640	30	0.15%	219,166
05/09	19,610	210	-1.06%	260,449
05/08	19,820	1310	7.08%	1,899,193