일자	종가	등락	등락률(%)	거래량
05/21	53,585	155	0.29%	5
05/20	53,430	70	-0.13%	6
05/19	53,500	280	0.53%	1
05/16	53,220	250	-0.47%	0
05/15	53,470	25	0.05%	3
05/14	53,445	60	0.11%	10
05/13	53,385	125	0.23%	0
05/12	53,260	120	0.23%	21
05/09	53,140	215	0.41%	0
05/08	52,925	80	0.15%	0